Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 848 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 4 490 | ||||||
| SOLVENT 7,75/27 | Souhrn-CF0 Jiné BCP | 1 | 17 000 000 | ||||||
| OK STS TOUŽIM | Souhrn-CF0 Jiné BCP | 1 | 4 576 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 58 900 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 667 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 371 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 311 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 9 | 55 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 9 950 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 158 719 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 17 986 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 425 771 | ||||||
| |||||||||
