The Prague Stock Exchange and RM-System - daily results dne 28.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
E4U | 105.00 | +0.48% | 282 410 | 2 700 | 101.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.80 | +1.80% | 39 600 | 2 000 | ||||||||||
EB CEZ TL09 | 22.90 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.75 | -2.32% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS09 | 423.50 | +1.97% | 0 | 0 | ||||||||||
EB DAX TS10 | 289.80 | +2.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 063.00 | +0.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | -3.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.85 | -5.05% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.20 | +4.92% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 984.90 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | +4.17% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 270.00 | +0.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 847.10 | +3.09% | 0 | 0 | ||||||||||
EB GLD TS7 | 398.30 | -8.27% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.70 | -6.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.00 | -3.03% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.75 | +7.66% | 0 | 0 | ||||||||||
EB NTX TL01 | 57.85 | -3.42% | 0 | 0 | ||||||||||
EB NTX TS01 | 36.40 | +6.74% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.80 | +9.88% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | +2.43% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 212.20 | +2.22% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
EB UNIP TL01 | 4.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.55 | +11.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.60 | +4.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
EB WTI TL12 | 327.10 | -11.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 448.50 | -8.54% | 0 | 0 | ||||||||||
EB WTI TS09 | 722.00 | +4.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 008.00 | +1.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 779.00 | +1.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.00 | 0.00% | 11 546 783 | 11 000 | ||||||||||
ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
|