Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 149.97	440 000	4 465 988 724.93	101.46	101.48
ST.DLUHOP. VAR/16	Bloky BCP	1	10 024.30	20 000	200 486 000.00	100.15	100.15
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 631.68	11 000	116 948 500.00	105.15	105.32
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 298.86	8 000	106 390 888.89	128.85	128.85
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 327.94	5 000	61 639 722.22	123.46	123.46
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 295.88	5 000	51 479 394.79	102.58	102.58
HZL KB 2,55/22	Bloky BCP	1	1.14	17 620 000	20 020 049.57	111.20	111.20
EPH 4,20/18	Bloky BCP	2	1 049.71	11 000	11 546 783.34	103.50	104.50
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 324.75	1 000	10 324 747.81	102.86	102.86
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 180.34	1 000	10 180 344.44	101.75	101.75
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 346.47	800	9 877 177.78	120.23	120.23
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 415.22	100	1 041 522.22	102.92	102.92
CPI III 4,65/22	Bloky BCP	1	1.01	200 000	202 195.83	99.99	99.99
BIGBOARD 4,50/22	Bloky BCP	1	1.04	152 000	157 358.00	102.30	102.30
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		700
VIG	Souhrn-CV0 Jiné BCP	2		589
CPI 5,10/21	Souhrn-CF0 Jiné BCP	1		5 093 000
TMR	Souhrn-RF0 Jiné BCP	4		32 528
ST.DLUHOP. VAR/27	Souhrn-CV0 Jiné BCP	1		1 500
ST.DLUHOP. VAR/20	Souhrn-MV3 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›