Hi price, The Prague Stock Exchange dne 28.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 448.50 | -8.54% | 0 | 0 | ||||||||||
KOFOLA CS | 438.90 | +0.21% | 52 634 | 120 | 439.90 | +0.06% | 108 402 | 250 | ||||||
EB DAX TS09 | 423.50 | +1.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.20 | -2.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 398.30 | -8.27% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.50 | -0.78% | 0 | 0 | ||||||||||
EB WTI TL12 | 327.10 | -11.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.70 | -0.86% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.20 | -0.25% | 0 | 0 | ||||||||||
CTX | 307.50 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS10 | 289.80 | +2.88% | 0 | 0 | ||||||||||
RDX | 289.60 | -1.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 260.60 | +0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.90 | -0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.00 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 242.00 | +1.26% | 21 024 862 | 88 102 | 240.00 | +0.67% | 661 010 | 2 763 | ||||||
CECEXT | 232.90 | -0.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 212.20 | +2.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.25 | +0.34% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.20 | -0.52% | 674 796 | 3 867 | 175.10 | +0.06% | 245 370 | 1 403 | ||||||
EB KOM TL5 | 139.00 | -3.03% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
E4U | 105.00 | +0.48% | 282 410 | 2 700 | 101.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 104.00 | 0.00% | 11 546 783 | 11 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 206 000 | 197 891 | ||||||||||
CPI 5,10/21 | 103.00 | -1.90% | 403 219 | 385 000 | ||||||||||
BIGBOARD 4,50/22 | 102.30 | 0.00% | 157 358 | 152 000 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 51 479 395 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|