Hi price, The Prague Stock Exchange dne 28.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 270.00 | +0.18% | 0 | 0 | ||||||||||
GOLD | 3 267.00 | +0.25% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 787.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 309.00 | +2.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 063.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 008.00 | +1.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 779.00 | +1.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 654.00 | +1.29% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | +0.03% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
|