Hi price, The Prague Stock Exchange dne 28.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.10	-10.53%	0	0
EB UNIP TL02	7.50	-3.85%	0	0
EB RBI TS01	7.70	-0.65%	51 600	6 000
EB IFX TS01	8.90	+7.23%	0	0
PHOTON ENERGY	9.10	-3.19%	3 640	400
EB DBK TS03	10.60	+3.92%	0	0
EB O2 TL02	12.10	-1.22%	0	0
EB DBK TL02	12.50	-3.47%	0	0
EB CBK TL01	14.10	-0.70%	0	0
EB EGB TS08	14.20	+6.77%	57 800	4 000
EB CEZ TL08	14.65	+0.69%	0	0
EB OMV TS02	16.15	+3.53%	0	0
EB VIG TL03	16.90	+0.30%	0	0
EB CEZ TS6	17.00	-0.58%	0	0
EB UNIP TL01	17.40	-1.42%	0	0
EB CEZ TL09	17.80	+0.56%	0	0
EB SIL TS5	19.30	+1.05%	0	0
EB EURCZK TS07	19.60	0.00%	0	0
EB MRK TL01	21.15	-7.24%	7 574	330
EB DBK TL01	21.50	-2.05%	0	0
EB RWE TL01	21.70	-2.91%	0	0
EB CEZ TS5	22.10	-0.45%	0	0
EB LHA TL01	22.60	-1.31%	0	0
EB RBI TL01	23.20	0.00%	0	0
EB MONET TL01	23.90	-2.25%	0	0
EB EGB TL09	26.25	-3.49%	0	0
EB EURCZK TS08	32.80	+0.46%	0	0
EB USDCZK TS10	33.00	-0.75%	0	0
EB BMW TS01	33.90	+3.99%	0	0
EB VIG TL02	34.55	+0.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.55	-1.47%	0	0
EB ADIDAS TS02	46.00	-44.21%	0	0
BRENT CRUDE OIL	46.50	+1.53%	53 536	1 156
STOCK	47.95	-0.83%	1 999 413	41 627	48.20	-0.41%	128 906	2 658
EB EGB TL7	48.60	-1.92%	0	0
EB BMW TL01	54.45	-2.51%	0	0
EB KOM TS02	55.00	+13.40%	23 688	425
EB OMV TL01	56.45	-1.05%	0	0
EB EGB TL5	56.70	-1.65%	0	0
EB USDCZK TS09	57.50	+1.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	79.60	-0.50%	27 521 621	345 397	80.20	-0.24%	476 392	5 943
RUSTONKA 0,00/21	86.76	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 343 493	105	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
CETV	96.45	+0.73%	1 842 371	19 286	96.30	+0.63%	180 353	1 890
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›