Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 426.46 | 25 400 | 264 832 065.00 | 104.20 | 104.21 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 2 | 3 004 083.33 | 44 | 132 179 666.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 851.78 | 224 | 2 430 798.22 | 108.19 | 108.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 795.17 | 105 | 1 343 492.50 | 123.80 | 123.80 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 037 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 067 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 127 270 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 536 540 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 5 300 688 | ||||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 3 | 331 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 142 047 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 4 192 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 440 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 17 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 169 | ||||||
| |||||||||
