The Prague Stock Exchange and RM-System - daily results dne 28.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
| EB WTI TS11 | 191.40 | -8.68% | 0 | 0 | ||||||||||
| EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
| EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
| EB VOW TL01 | 134.15 | -3.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
| EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 575.80 | -2.80% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 758.00 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.70 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.10 | -1.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
| RDX | 291.50 | -1.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
| INDUSTRY BASKET | 337.80 | -1.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 714.40 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||||
| EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
| EB WTI TS7 | 1 712.00 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
| EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
| STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
| EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.10 | -0.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| CTX | 346.90 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
| DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.80 | -0.38% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 270.60 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.30 | -0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 683.00 | -0.26% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
