Hi price, The Prague Stock Exchange dne 28.7.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
| EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.90 | +3.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | +0.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
| ||||||||||||||
