Hi price, RM System dne 28.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 430 798 | 224 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 264 832 065 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 245.10 | -0.59% | 9 245 | 1 | ||||||||||
| SELGEN | 4 308.00 | -2.09% | 25 898 | 6 | ||||||||||
| META PLATFORMS | 3 820.00 | -3.29% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 577.00 | -0.76% | 343 598 | 96 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 31 500 | 9 | ||||||||||
| MCDONALDS CORP. | 3 466.70 | -0.65% | 17 334 | 5 | ||||||||||
| APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +3.22% | 6 400 | 2 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 710.00 | +8.34% | 54 200 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 844.00 | -0.75% | 59 411 | 32 | ||||||||||
| ||||||||||||||
