Top volume, The Prague Stock Exchange dne 28.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC010	895.60	+0.94%	90 330	100
EB EGB TS08	14.20	+6.77%	57 800	4 000
EB DAX TS11	353.90	+2.02%	54 900	150
BRENT CRUDE OIL	46.50	+1.53%	53 536	1 156
EB RBI TS01	7.70	-0.65%	51 600	6 000
EB KOM TS02	55.00	+13.40%	23 688	425
EB WTI TL12	308.50	+4.58%	13 805	46
EB MRK TL01	21.15	-7.24%	7 574	330
PHOTON ENERGY	9.10	-3.19%	3 640	400
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›