Top number of shares per day, The Prague Stock Exchange dne 28.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	661.00	-0.60%	251 580	380
EB MRK TL01	21.15	-7.24%	7 574	330
KOFOLA CS	423.90	-0.02%	130 451	308	425.00	0.00%	93 526	220
ST.DLUHOP. VAR/23	101.92	0.00%	2 430 798	224	10 000.00	0.00%	0	0
EB DAX TS11	353.90	+2.02%	54 900	150
ST.DLUHOP. 4,70/22	95.00	0.00%	1 343 493	105	10 000.00	0.00%	0	0
EB WTI BC010	895.60	+0.94%	90 330	100
EB WTI TL12	308.50	+4.58%	13 805	46
JTFG VIII 4,00/22	100.00	0.00%	135 184 000	45
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›