The Prague Stock Exchange and RM-System - daily results dne 28.7.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | |||||
| CETV | 96.45 | +0.73% | 1 842 371 | 19 286 | 96.30 | +0.63% | 180 353 | 1 890 | |||||
| STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | |||||
| ČEZ | 399.90 | 0.00% | 120 078 671 | 300 194 | 399.80 | +0.40% | 2 018 624 | 5 042 | |||||
| MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | |||||
| FORTUNA | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | |||||
| |||||||||||||
