The Prague Stock Exchange and RM-System - daily results dne 28.7.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2017  2.8.2017  1.8.2017  31.7.2017 28.7.2017

The Prague Sotck Exchange and RM-System - daily results - 28.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	14.65	+0.69%	0	0
EB CEZ TL09	17.80	+0.56%	0	0
CPI I 4,75/42	106.00	+0.47%	200 999	190 119
EB EURCZK TS08	32.80	+0.46%	0	0
EB DAX TS7	1 346.00	+0.45%	0	0
GOLD TURBO LONG	1 306.00	+0.38%	0	0
EB VIG TL03	16.90	+0.30%	0	0
EB CEZ BC07	1 081.00	+0.19%	0	0
VIG	666.00	+0.15%	2 485 667	3 741	657.00	-1.64%	207 015	315
EB VIG TL02	34.55	+0.14%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›