Top volume, The Prague Stock Exchange dne 28.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 89.82 | +2.92% | 229 392 542 | 2 568 432 | 88.70 | +3.50% | 1 172 886 | 13 213 | ||||||
| KOMERČNÍ BANKA | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
| O2 C.R. | 536.50 | -1.48% | 89 965 646 | 165 894 | 532.40 | -1.40% | 1 193 578 | 2 204 | ||||||
| UNIPETROL | 59.55 | -2.42% | 18 584 745 | 309 070 | 59.80 | 0.00% | 377 084 | 6 258 | ||||||
| ČESKÁ SPOŘITELNA | 170.80 | -2.06% | 17 443 948 | 101 782 | 171.50 | -0.92% | 43 466 | 254 | ||||||
| ČESKÉ RADIOKOMUN. | 1 262.00 | -0.55% | 15 976 082 | 12 600 | 1 272.20 | +1.81% | 59 608 | 47 | ||||||
| IP BANKA | 134.50 | +0.82% | 3 600 082 | 26 833 | 134.00 | +1.51% | 1 104 386 | 8 296 | ||||||
| RIF | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
| PF IKS KB PLUS | 254.90 | +0.35% | 1 424 688 | 5 625 | 252.10 | -0.07% | 547 336 | 2 167 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | +3.12% | 1 171 800 | 710 | 1 600.00 | +0.91% | 14 345 | 9 | ||||||
| IPS SKANSKA | 130.25 | +0.19% | 999 537 | 7 682 | 129.30 | -2.04% | 45 510 | 345 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.20% | 948 725 | 3 225 | 292.00 | -0.71% | 496 864 | 1 694 | ||||||
| 1.IF ŽIVNOBANKA | 614.00 | +0.08% | 824 435 | 1 340 | 613.20 | +0.09% | 534 547 | 873 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.26% | 554 190 | 360 | 1 535.20 | +0.17% | 688 883 | 448 | ||||||
| P.I.F. | 748.00 | 0.00% | 419 628 | 561 | 740.00 | +0.09% | 782 261 | 1 057 | ||||||
| KOMERČNÍ BANKA IF | 757.00 | +0.26% | 355 130 | 470 | 754.30 | +0.15% | 1 021 739 | 1 356 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
| KVANTO IPF | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 167 860 | 140 | 1 194.40 | 0.00% | 160 089 | 134 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| ŠKODA | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
| VÍTKOVICE | 53.50 | -0.74% | 93 950 | 1 700 | 53.10 | +1.91% | 142 450 | 2 403 | ||||||
| PROSPERITA IF | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| METROSTAV | 143.20 | -0.89% | 70 320 | 500 | 138.60 | -2.32% | 23 606 | 170 | ||||||
| IF BOHATSTVÍ | 1 423.00 | -0.55% | 64 035 | 45 | 1 420.10 | -0.20% | 301 216 | 212 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
| ARCELORMITTAL | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.70 | +0.63% | 55 850 | 500 | 110.30 | -0.89% | 198 010 | 1 790 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 48 400 | 11 | 4 200.10 | +0.91% | 461 927 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 45 250 | 25 | 1 750.00 | +1.56% | 43 650 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
| FINOP HOLDING | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
| ZČ PLYNÁRENSKÁ | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 24 140 | 71 | 343.60 | +5.17% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 22 080 | 32 | 670.00 | -1.47% | 6 456 | 10 | ||||||
| ZPS ZLÍN | 65.00 | 0.00% | 17 290 | 266 | 61.90 | -4.32% | 14 873 | 221 | ||||||
| SG - INDUSTRY | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
| ŽĎAS | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| MOTOKOV PRAHA | 289.00 | -3.63% | 11 271 | 39 | 250.00 | +1.37% | 3 593 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
| ALIACHEM | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
| IF OBCHODU | 993.90 | -0.51% | 8 945 | 9 | 965.10 | -2.71% | 132 278 | 135 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
| CALOFRIG BOROVANY | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| PPF INVEST.HOLDING | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
| BANKOVNÍ HOLDING | 745.00 | -4.48% | 7 450 | 10 | 712.20 | -5.29% | 69 432 | 97 | ||||||
| WIENERBERGER C.P. | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
| DEZA | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
| AVIA | 146.00 | 0.00% | 5 840 | 40 | 140.10 | -6.53% | 15 852 | 110 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 5 500 | 100 | 53.20 | +0.37% | 12 635 | 238 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | +0.09% | 5 050 | 5 | 1 014.00 | -0.19% | 80 678 | 80 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
| NKT CABLES | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
| PF MAJETKU 1.IN | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
| ||||||||||||||
