Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.9.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PIVOVAR RADEGAST | Přímé RMS | 1 | 7 250.00 | 265 040 | 1 921 540 000.00 | 7 250.00 | 7 250.00 | ||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 110.45 | 73 528 | 812 161 982.00 | 107.00 | 112.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.38 | 39 000 | 510 977 654.00 | 121.09 | 121.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 130.58 | 32 100 | 421 491 518.00 | 121.27 | 121.67 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.04 | 31 000 | 365 521 922.00 | 114.15 | 115.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.94 | 30 200 | 351 234 592.00 | 109.55 | 110.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 126.73 | 31 000 | 313 928 731.00 | 99.86 | 100.35 | |||
EIB 8,20/09 | SPT Nahl. BCP | 104.50 | 9 200 | 240 360 000.00 | 104.35 | 104.70 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.28 | 23 000 | 239 852 000.00 | 104.00 | 104.51 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 665.10 | 20 000 | 233 302 096.00 | 114.61 | 117.15 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.23 | 20 000 | 225 664 571.00 | 110.80 | 111.70 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 998.29 | 220 000 | 219 624 762.00 | 99.39 | 99.69 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 314.97 | 19 194 | 217 179 506.00 | 110.85 | 111.73 | |||
ČSOB 11,00/00 | REP Nahl. BCP | 102.79 | 20 000 | 205 590 000.00 | 102.59 | 103.00 | |||
ČEZ 11,3/05 | Přímé BCP | 10 790.52 | 19 000 | 205 019 897.00 | 104.30 | 104.51 | |||
ATESO | n-Přímé RMS | 5 | 351.00 | 577 729 | 202 782 879.00 | 351.00 | 351.00 | ||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.40 | 200 000 | 198 800 000.00 | 99.40 | 99.40 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 621.62 | 314 000 | 195 189 200.00 | 610.00 | 640.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.01 | 14 840 | 177 113 430.00 | 111.60 | 112.08 | |||
EIB 8,20/09 | Přímé BCP | 27 143.07 | 6 400 | 173 715 618.00 | 103.69 | 104.60 | |||
|