The Prague Stock Exchange and RM-System - daily results dne 28.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.60 | +20.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 91.60 | +15.94% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 82.70 | +13.13% | 0 | 0 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
BVV BRNO | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
STAVOSTROJ | 59.50 | +10.18% | 1 369 | 23 | ||||||||||
STATEK KAMÝK N.V. | 17.60 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
CHIRANA STRAŠNICE | 82.50 | +10.00% | 10 725 | 130 | ||||||||||
VOD.A KAN.M.BOLES. | 88.00 | +10.00% | 0 | 0 | ||||||||||
MASSAG | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
KOH-I-NOOR PRAHA | 28.60 | +10.00% | 458 | 16 | ||||||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
SPOFA | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
PRŮMYSL KAMENE | 212.30 | +10.00% | 1 486 | 7 | ||||||||||
STATEK UHŘÍNOV | 1 144.00 | +10.00% | 0 | 0 | ||||||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
ZEM.POT.IF KLATOVY | 80.30 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 48.40 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.00 | +10.00% | 4 950 | 9 | ||||||||||
SAFINA | 56.10 | +10.00% | 4 825 | 86 | ||||||||||
POLAB.DZ NYMBURK | 48.40 | +10.00% | 0 | 0 | ||||||||||
JITŘENKA PRAHA | 99.00 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
GEODEZIE LIBEREC | 290.60 | +9.99% | 5 809 | 20 | ||||||||||
AGROSTAV HUSTOPEČE | 458.80 | +9.99% | 90 000 | 200 | ||||||||||
CUKROVAR KOJETÍN | 229.10 | +9.98% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 467.20 | +9.98% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 88.10 | +9.98% | 9 955 | 113 | ||||||||||
BRISTOL | 87.00 | +9.98% | 0 | 0 | ||||||||||
INTERSIGMA | 77.10 | +9.98% | 3 855 | 50 | ||||||||||
TESLA JIHLAVA | 48.50 | +9.97% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 260.50 | +9.96% | 0 | 0 | ||||||||||
GEOTEST BRNO | 111.70 | +9.94% | 0 | 0 | ||||||||||
SIDIA | 170.20 | +9.94% | 1 532 | 9 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 89.60 | +9.93% | 0 | 0 | ||||||||||
TONASO | 33.20 | +9.93% | 0 | 0 | ||||||||||
AUTOREPARIN | 87.40 | +9.93% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 16.60 | +9.93% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 14.40 | +9.92% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 52.10 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 91.00 | +9.90% | 1 092 | 12 | ||||||||||
ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 71.00 | +9.90% | 0 | 0 | ||||||
KOVOSLUŽBA A.V. | 54.40 | +9.89% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 10.00 | +9.89% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.70 | +9.88% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 25.60 | +9.87% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 54.50 | +9.87% | 0 | 0 | ||||||||||
ZZN POLEPY | 66.90 | +9.85% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 59.20 | +9.83% | 1 006 | 17 | ||||||||||
ELEGA ŽIROVNICE | 46.00 | +9.78% | 0 | 0 | ||||||||||
FORESTINVEST | 10.10 | +9.78% | 0 | 0 | ||||||||||
GRAFOSTROJ | 43.80 | +9.77% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 37.10 | +9.76% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 29.30 | +9.73% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 54.60 | +5.00% | 0 | 0 | 54.10 | +9.73% | 0 | 0 | ||||||
JILANA | 31.60 | +9.72% | 0 | 0 | ||||||||||
|