Hi price, The Prague Stock Exchange dne 29.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2003  3.2.2003  31.1.2003  30.1.2003 29.1.2003

The Prague Sotck Exchange and RM-System - daily results - 29.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	3 463	444
UNIPETROL	37.90	-1.22%	28 283 487	740 898	37.10	-1.32%	171 169	4 456
TATRA	38.00	0.00%	0	0	40.00	0.00%	37 040	926
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	58.90	+0.34%	236	4
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	81.50	+9.83%	84 315	1 188
PRAŽSKÉ PIVOVARY	60.00	0.00%	3 000	50	58.50	-2.33%	0	0
VET ASSETS	65.00	0.00%	0	0	70.10	-1.26%	0	0
ALIACHEM	65.10	0.00%	0	0	80.00	0.00%	3 360	42
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	72.50	+0.27%	1 813	25
ARCELORMITTAL	76.00	0.00%	0	0	84.40	-0.82%	109 096	1 304
SPOLEK CH.HUT.VÝR.	83.00	0.00%	0	0	88.00	0.00%	2 640	30
ČEZ	89.34	-0.98%	40 311 947	450 496	88.90	-0.67%	674 760	7 489
APOLLÓN HOLDING	93.00	+4.03%	5 580	60	104.00	+6.12%	187 036	1 873
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
ETA	96.10	0.00%	0	0	125.00	0.00%	750	6
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	97.24	0.00%	0	0	100.50	-4.82%	6 212	60
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 105 917	10
ŠKODA AUTO 7,25/05	99.90	0.00%	44 517 222	400	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	303 319 667	2 400	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	38 965 033	4 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	79 911 173	8 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	553 340 684	55 269	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 923 881 945	160 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›