Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 12 024.26 | 160 000 | 1 923 881 944.54 | 117.89 | 118.32 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 641.00 | 122 000 | 1 542 201 611.12 | 125.92 | 126.60 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 011.77 | 55 269 | 553 340 684.30 | 100.00 | 100.10 | ||
EIB 6,50/15 | Bloky BCP | 3 | 126 383.19 | 2 400 | 303 319 666.66 | 121.20 | 121.54 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 393.33 | 20 000 | 227 866 666.71 | 113.00 | 115.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 045.75 | 41 630 | 85 164 562.60 | 1 996.00 | 2 065.45 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 9 988.90 | 8 000 | 79 911 173.34 | 100.50 | 100.50 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 670.28 | 680 | 67 095 788.91 | 97.89 | 97.90 | ||
O2 C.R. | Bloky BCP | 14 | 272.81 | 182 800 | 49 869 669.40 | 264.50 | 276.39 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 111 293.06 | 400 | 44 517 222.22 | 109.39 | 109.40 | ||
KON.AHOLD VAR/05 | Bloky BCP | 3 | 9 741.26 | 4 000 | 38 965 033.33 | 95.90 | 96.30 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 653.51 | 3 000 | 37 960 541.67 | 126.40 | 126.40 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 753.97 | 1 924 | 20 690 640.00 | 107.85 | 108.10 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 210 591.67 | 10 | 12 105 916.67 | 116.15 | 116.15 | ||
UNIPETROL | Bloky BCP | 10 | 38.42 | 286 800 | 11 018 449.41 | 37.65 | 38.67 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 515.58 | 1 000 | 10 515 583.33 | 105.20 | 105.20 | ||
EIB 3,25/07 | UNIVYC BCP-1 | 1 | 100 265.28 | 100 | 10 026 527.78 | 99.85 | 99.85 | ||
ČEZ | UNIVYC BCP-1 | 1 | 83.71 | 45 000 | 3 766 905.00 | 83.70 | 83.70 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 205.35 | 13 900 | 2 854 400.00 | 201.00 | 207.50 | ||
ČEZ | Bloky BCP | 2 | 89.92 | 23 000 | 2 068 250.00 | 89.83 | 90.19 | ||
|