The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
| ŽPSV UH. OSTROH | 792.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.20 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 546.00 | -9.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.70 | -9.75% | 0 | 0 | ||||||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | -9.32% | 0 | 0 | ||||||||||
| RAŠELINA | 326.00 | -8.68% | 6 520 | 20 | ||||||||||
| DERMACOL | 431.10 | -7.40% | 862 | 2 | ||||||||||
| STROJPLAST | 9.50 | -6.86% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.20 | -6.64% | 3 254 | 12 | ||||||||||
| HYPOTEČNÍ BANKA | 600.00 | -6.25% | 72 000 | 120 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 703.00 | -5.89% | 0 | 0 | ||||||
| METRA BLANSKO | 33.10 | -5.69% | 23 705 | 623 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
| MANHATTAN IF | 1 116.30 | -4.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | -4.98% | 14 621 | 36 | ||||||||||
| ČSKD - INTRANS | 79.30 | -4.91% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 102.10 | -3.77% | 2 450 | 24 | ||||||||||
| I.EPIC HOLDING | 213.70 | -3.73% | 9 681 | 45 | ||||||||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.10 | -3.42% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 753.50 | -3.39% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | -3.34% | 3 800 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 476.30 | -2.63% | 0 | 0 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | -2.43% | 10 000 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | -1.02% | 367 105 892 | 181 682 | 2 010.30 | -1.98% | 588 163 | 292 | ||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | -1.57% | 10 008 | 8 | ||||||||||
| O2 C.R. | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
| UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
| WIENERBERGER C.P. | 22.10 | -0.89% | 0 | 0 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| ČEZ | 89.34 | -0.98% | 40 311 947 | 450 496 | 88.90 | -0.67% | 674 760 | 7 489 | ||||||
| VÍNO MIKULOV | 830.00 | -0.59% | 9 990 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.20 | -0.44% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 930.40 | -0.37% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 501.00 | -0.19% | 12 505 | 5 | ||||||||||
| SUBTERRA | 867.60 | -0.14% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.00 | -0.09% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| B.G.M. CAPITAL | 230.10 | -0.04% | 6 903 | 30 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
