The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +12.66% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 118.40 | +10.86% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | +9.78% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 152.20 | +9.49% | 86 510 | 574 | ||||||||||
| ČKD PRAHA DIZ | 1 262.00 | +8.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 703.00 | +8.63% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +7.80% | 735 | 7 | ||||||||||
| APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.20 | +5.85% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.20 | +5.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.56% | 0 | 0 | ||||||
| BELAGRA | 242.30 | +5.34% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 147.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | +5.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 280.70 | +4.97% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.92% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 105.10 | +4.89% | 15 255 | 150 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 709.10 | +4.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 494.20 | +4.88% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | +4.70% | 6 012 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
| MOTOKOV INTER. | 230.00 | +4.07% | 690 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | +3.57% | 8 700 | 1 000 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | +3.33% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 320.30 | +3.28% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +3.27% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 2 646.00 | +2.83% | 71 435 | 27 | ||||||||||
| CIMEX KONCERN | 173.40 | +2.78% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | +2.73% | 32 351 | 221 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.70 | +2.56% | 4 693 | 25 | ||||||||||
| MOTORPAL | 303.50 | +2.53% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 097.00 | +2.04% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 245.60 | +1.78% | 0 | 0 | ||||||||||
| MJM LITOVEL | 630.00 | +1.61% | 36 540 | 58 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 680.00 | +1.35% | 0 | 0 | ||||||
| SELGEN | 245.00 | +1.23% | 1 470 | 6 | ||||||||||
| CONCORDIA INV.IF | 235.00 | +1.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | +1.08% | 6 667 | 36 | ||||||||||
| BMT | 306.00 | +1.02% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 441.20 | +0.96% | 0 | 0 | ||||||
| CHEVAK CHEB | 151.20 | +0.80% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
| UNION BANKA | 436.80 | +0.62% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 200.00 | +0.56% | 20 385 | 17 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.80 | +0.56% | 3 198 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 207.20 | +1.07% | 17 060 443 | 82 570 | 205.00 | +0.49% | 275 166 | 1 349 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | +0.45% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
| VLNAP | 60.90 | +0.32% | 0 | 0 | ||||||||||
| MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
| ||||||||||||||
