Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 12 024.26 | 160 000 | 1 923 881 944.54 | 117.89 | 118.32 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 641.00 | 122 000 | 1 542 201 611.12 | 125.92 | 126.60 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 011.77 | 55 269 | 553 340 684.30 | 100.00 | 100.10 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 126 383.19 | 2 400 | 303 319 666.66 | 121.20 | 121.54 | ||
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 393.33 | 20 000 | 227 866 666.71 | 113.00 | 115.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 045.75 | 41 630 | 85 164 562.60 | 1 996.00 | 2 065.45 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 9 988.90 | 8 000 | 79 911 173.34 | 100.50 | 100.50 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 670.28 | 680 | 67 095 788.91 | 97.89 | 97.90 | ||
| O2 C.R. | Bloky BCP | 14 | 272.81 | 182 800 | 49 869 669.40 | 264.50 | 276.39 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 111 293.06 | 400 | 44 517 222.22 | 109.39 | 109.40 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 3 | 9 741.26 | 4 000 | 38 965 033.33 | 95.90 | 96.30 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 653.51 | 3 000 | 37 960 541.67 | 126.40 | 126.40 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 753.97 | 1 924 | 20 690 640.00 | 107.85 | 108.10 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 210 591.67 | 10 | 12 105 916.67 | 116.15 | 116.15 | ||
| UNIPETROL | Bloky BCP | 10 | 38.42 | 286 800 | 11 018 449.41 | 37.65 | 38.67 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 515.58 | 1 000 | 10 515 583.33 | 105.20 | 105.20 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 1 | 100 265.28 | 100 | 10 026 527.78 | 99.85 | 99.85 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 83.71 | 45 000 | 3 766 905.00 | 83.70 | 83.70 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 205.35 | 13 900 | 2 854 400.00 | 201.00 | 207.50 | ||
| ČEZ | Bloky BCP | 2 | 89.92 | 23 000 | 2 068 250.00 | 89.83 | 90.19 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 809.00 | 80 | 864 720.00 | 10 809.00 | 10 809.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 485.00 | 27 | 310 095.00 | 11 485.00 | 11 485.00 | ||
| AKRO OPF GLOBAL. | SCP | 14 | 104.59 | 1 140 | 119 235.00 | 90.00 | 150.00 | ||
| ČMD | n-Přímé RMS | 1 | 70.00 | 1 000 | 70 000.00 | 70.00 | 70.00 | ||
| APOLLÓN HOLDING | SCP | 15 | 79.47 | 684 | 54 360.00 | 65.00 | 100.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 8 | 963.41 | 41 | 39 500.00 | 700.00 | 1 000.00 | ||
| IF BOHATSTVÍ | SCP | 3 | 1 400.00 | 25 | 35 000.00 | 1 000.00 | 1 500.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 7 | 156.93 | 151 | 23 696.00 | 66.00 | 200.00 | ||
| IF OBCHODU | SCP | 4 | 950.00 | 20 | 19 000.00 | 800.00 | 1 000.00 | ||
| ČEZ | SCP | 5 | 35.44 | 511 | 18 110.00 | 1.00 | 90.00 | ||
| AKRO OPF PROG.SPOL | SCP | 5 | 123.22 | 135 | 16 635.00 | 100.00 | 143.00 | ||
| B.G.M. CAPITAL | Přímé RMS | 1 | 275.00 | 40 | 11 000.00 | 275.00 | 275.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| METRA BLANSKO | SCP | 1 | 40.00 | 135 | 5 400.00 | 40.00 | 40.00 | ||
| ČMD | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| ZČ ENERGETIKA | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| MINERVA BOSKOVICE | SCP | 1 | 100.00 | 27 | 2 700.00 | 100.00 | 100.00 | ||
| B.G.M. HOLDING | SCP | 1 | 150.00 | 18 | 2 700.00 | 150.00 | 150.00 | ||
| UNIPETROL | SCP | 3 | 30.00 | 88 | 2 640.00 | 30.00 | 30.00 | ||
| SPOLANA | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| OTAVA-PATRIA | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| OKD | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | ||
| DKF HOLDING | SCP | 1 | 5.00 | 167 | 835.00 | 5.00 | 5.00 | ||
| VÍNO MIKULOV | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| OTAVAN TŘEBOŇ | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| PRAŽSKÉ PIVOVARY | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| ŽĎAS | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| K-T-V INVEST | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 2 870 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 10 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV1 Jiné BCP | 2 | 377 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| EUROVIA CS | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP.10,90/03 | Souhrn-CV5 Jiné BCP | 1 | 9 500 | ||||||
| UNION LEAS. VAR/05 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 68 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 18 300 | ||||||
| |||||||||
