Top number of shares per day, RM System dne 29.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
| IF BOHATSTVÍ | 1 560.00 | +0.12% | 148 013 | 95 | ||||||||||
| CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
| MJM LITOVEL | 630.00 | +1.61% | 36 540 | 58 | ||||||||||
| I.EPIC HOLDING | 213.70 | -3.73% | 9 681 | 45 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 186.10 | +1.08% | 6 667 | 36 | ||||||||||
| KOVOSVIT | 400.00 | -4.98% | 14 621 | 36 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.10 | +0.18% | 38 656 | 36 | ||||||||||
| B.G.M. CAPITAL | 230.10 | -0.04% | 6 903 | 30 | ||||||||||
| MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 15 747 | 29 | ||||||||||
| CUKROVAR VRBÁTKY | 2 646.00 | +2.83% | 71 435 | 27 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
| PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| ||||||||||||||
