The Prague Stock Exchange and RM-System - daily results dne 29.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2003  3.2.2003  31.1.2003  30.1.2003 29.1.2003

The Prague Sotck Exchange and RM-System - daily results - 29.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	60.00	0.00%	0	0	81.50	+9.83%	84 315	1 188
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	3 463	444
ALIACHEM	65.10	0.00%	0	0	80.00	0.00%	3 360	42
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 460.00	-1.60%	44 280	18
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 105 917	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	670.10	-0.87%	102 906	153
EUROVIA CS	1 000.00	0.00%	0	0	1 047.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›