The Prague Stock Exchange and RM-System - daily results dne 29.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 74.90 | 0.00% | 150 | 2 | ||||||||||
| JIHOSTROJ | 72.50 | +0.27% | 435 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 858 | 8 | ||||||||||
| ODKOLEK | 723.00 | 0.00% | 1 446 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 551.20 | +0.01% | 1 648 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +1.07% | 1 880 | 4 | ||||||
| GUMOTEX | 950.00 | 0.00% | 1 954 | 2 | ||||||||||
| I.EPIC HOLDING | 150.20 | -0.52% | 2 253 | 15 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 442.20 | -9.81% | 2 267 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -2.43% | 2 400 | 8 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 618.70 | +0.96% | 2 475 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 629.80 | -3.06% | 2 519 | 4 | ||||||
| SČ ARMATURKA | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
| VULKAN | 331.10 | -0.33% | 2 651 | 8 | ||||||||||
| BMT | 442.00 | -9.97% | 2 652 | 6 | ||||||||||
| SUBTERRA | 946.00 | -2.57% | 2 838 | 3 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | +7.03% | 3 570 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| ŠMERAL BRNO | 166.10 | +0.06% | 3 653 | 22 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.67% | 4 180 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | +3.98% | 4 950 | 5 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| MEDICAMENTA | 476.70 | -9.81% | 5 244 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 580.00 | -3.65% | 5 800 | 10 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +4.05% | 6 900 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 7 550 | 1 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 7 739 | 56 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
| OSTROJ | 216.00 | -4.25% | 9 072 | 42 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 11 702 | 6 | ||||||
| TESLA KARLÍN | 119.00 | +4.75% | 11 900 | 100 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 329.90 | +9.96% | 13 196 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | +1.49% | 40 943 647 | 2 880 | 14 353.30 | +1.15% | 14 353 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -8.33% | 14 528 | 125 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | +0.07% | 15 015 | 5 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 16 119 | 3 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 16 575 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.10 | -0.11% | 16 704 | 97 | ||||||
| IF OBCHODU | 1 215.00 | -3.41% | 17 020 | 14 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
| BOHEMIA CRYS.GROUP | 200.40 | +2.71% | 18 029 | 90 | ||||||||||
| JÄKL KARVINÁ | 760.00 | +9.25% | 18 227 | 27 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +5.26% | 20 000 | 25 | ||||||
| ČMD | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | +3.44% | 22 449 | 246 | ||||||
| VEBA TEXTILNÍ ZÁV. | 307.00 | +5.49% | 24 253 | 79 | ||||||||||
| KOVOSVIT | 377.90 | -9.63% | 26 451 | 70 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -4.16% | 26 595 | 9 | ||||||
| TOMA | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| ALIACHEM | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +1.84% | 42 780 | 31 | ||||||
| AKRO OPF GLOBAL. | 180.60 | +0.16% | 43 347 | 240 | ||||||||||
| ČESKÉ RADIOKOMUN. | 303.00 | +1.07% | 3 958 936 | 13 090 | 306.60 | +1.12% | 45 610 | 149 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -4.75% | 55 849 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 66 500 | 19 | ||||||
| ||||||||||||||
