Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 551.87 | 78 100 | 902 200 869.46 | 114.85 | 115.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 606.56 | 48 000 | 461 115 000.00 | 94.90 | 95.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 467.33 | 23 000 | 217 748 527.79 | 93.10 | 93.37 | ||
| O2 C.R. | Bloky BCP | 16 | 269.39 | 608 885 | 164 030 323.81 | 221.60 | 283.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 2 416.13 | 61 187 | 147 835 784.17 | 2 350.29 | 2 458.39 | ||
| ST.DLUHOP. 6,30/07 | n-Přímé RMS | 1 | 11 310.00 | 10 000 | 113 100 000.00 | 11 310.00 | 11 310.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 881.85 | 10 000 | 98 818 472.22 | 96.96 | 97.05 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 837.64 | 600 | 64 702 583.32 | 107.65 | 107.73 | ||
| ČEZ | Bloky BCP | 12 | 137.43 | 440 874 | 60 587 273.73 | 136.22 | 138.57 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 147 315.00 | 400 | 58 926 000.00 | 141.65 | 141.65 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 540.49 | 5 000 | 57 702 430.56 | 114.95 | 114.95 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 510.69 | 1 600 | 50 417 111.12 | 121.10 | 121.10 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 887.06 | 5 000 | 49 435 277.78 | 97.05 | 97.05 | ||
| ST.DLUHOP. 3,70/13 | n-Přímé RMS | 1 | 9 770.00 | 5 000 | 48 850 000.00 | 9 770.00 | 9 770.00 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 796.39 | 2 000 | 21 592 777.78 | 106.00 | 106.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 873.97 | 2 000 | 19 747 944.44 | 97.53 | 97.53 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 983 083.33 | 20 | 19 661 666.67 | 97.20 | 97.20 | ||
| ČEZ 8,75/04 | Bloky BCP | 22 | 10 717.94 | 1 523 | 16 323 420.25 | 103.67 | 103.90 | ||
| UNIPETROL | Bloky BCP | 5 | 63.39 | 157 512 | 9 984 011.69 | 63.15 | 63.65 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 760.08 | 900 | 9 684 075.00 | 107.49 | 107.49 | ||
| |||||||||
