Top volume, The Prague Stock Exchange dne 29.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2003  3.11.2003  31.10.2003  30.10.2003 29.10.2003

The Prague Sotck Exchange and RM-System - daily results - 29.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	771 225	70	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	675 541	64	9 219.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	527 750	5	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	270 470	26
ARCELORMITTAL	355.00	0.00%	212 051	602	348.00	-0.65%	150 644	426
SOKOLOVSKÁ UHELNÁ	680.00	+4.62%	81 960	121	652.00	-3.26%	140 640	210
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	966.00	-4.27%	6 774 021	6 781
EUROVIA CS	1 395.00	0.00%	0	0	1 380.00	+1.84%	42 780	31
ENERGOAQUA	636.30	0.00%	0	0	800.00	+5.26%	20 000	25
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›