The Prague Stock Exchange and RM-System - daily results dne 29.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.67% | 4 180 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | +3.98% | 4 950 | 5 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| MEDICAMENTA | 476.70 | -9.81% | 5 244 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 580.00 | -3.65% | 5 800 | 10 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +4.05% | 6 900 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 7 550 | 1 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
| UNITED ENERGY | 138.20 | 0.00% | 7 739 | 56 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
| OSTROJ | 216.00 | -4.25% | 9 072 | 42 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 11 702 | 6 | ||||||
| TESLA KARLÍN | 119.00 | +4.75% | 11 900 | 100 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 329.90 | +9.96% | 13 196 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | +1.49% | 40 943 647 | 2 880 | 14 353.30 | +1.15% | 14 353 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -8.33% | 14 528 | 125 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | +0.07% | 15 015 | 5 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 16 119 | 3 | ||||||
| ||||||||||||||
