The Prague Stock Exchange and RM-System - daily results dne 29.10.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2004  3.11.2004  2.11.2004  1.11.2004 29.10.2004

The Prague Sotck Exchange and RM-System - daily results - 29.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	2 130.00	0.00%	0	0	2 137.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.00	-1.60%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.10	-0.01%	4 900	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	19 000	5
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.10	0.00%	14 551	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	855 360	1 944	431.30	-0.18%	40 977	95
ČESKÁ POJIŠŤOVNA	14 700.00	0.00%	14 700	1	14 500.00	0.00%	72 500	5
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 150.00	+8.47%	5 750	5
ČMD	286.00	0.00%	0	0	305.00	+1.63%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 655.60	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	725.10	0.00%	1 450	2
K-T-V INVEST	363.00	0.00%	0	0	458.80	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	867.10	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 600.50	+2.99%	0	0
OKD	401.00	0.00%	0	0	415.00	+1.71%	124 808	305
PARAMO	701.00	0.00%	0	0	780.00	+2.63%	37 005	48
‹‹ First 60     Next 20 ›