Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 247.14 | 147 000 | 1 506 329 166.67 | 100.04 | 100.15 | ||
| O2 C.R. | Bloky BCP | 54 | 315.14 | 4 346 205 | 1 369 658 092.57 | 310.46 | 323.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 472.72 | 81 500 | 772 026 666.67 | 93.24 | 93.57 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 748.01 | 61 000 | 594 628 666.70 | 96.35 | 96.67 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 392.53 | 34 600 | 428 781 455.55 | 118.50 | 118.60 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 10 | 10 235.94 | 35 000 | 358 257 777.77 | 100.00 | 100.05 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 316.17 | 22 000 | 248 955 750.00 | 112.65 | 112.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 3 068.50 | 67 081 | 205 837 830.74 | 3 032.54 | 3 118.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 759.56 | 10 000 | 97 595 555.56 | 96.65 | 96.65 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 248.75 | 9 000 | 92 238 750.00 | 101.50 | 101.50 | ||
| SM ENERG. VAR/05 | Bloky BCP | 2 | 10 061.88 | 8 000 | 80 495 022.22 | 100.09 | 100.10 | ||
| ZENTIVA | Bloky BCP | 7 | 621.09 | 102 197 | 63 473 587.59 | 619.50 | 623.75 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 3 | 98 949.50 | 250 | 24 737 375.00 | 98.90 | 98.90 | ||
| ČEZ | Bloky BCP | 7 | 269.41 | 82 677 | 22 273 875.69 | 266.67 | 271.93 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 267.34 | 75 000 | 20 050 500.00 | 267.34 | 267.34 | ||
| UNIPETROL | Bloky BCP | 3 | 91.84 | 47 645 | 4 375 489.30 | 91.82 | 92.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 416.09 | 291 | 4 195 083.10 | 14 408.00 | 14 421.10 | ||
| VET ASSETS | n-Přímé RMS | 2 | 59.10 | 31 190 | 1 843 329.00 | 59.10 | 59.10 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 042.92 | 40 | 441 716.67 | 106.70 | 106.70 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 185 | 206 145.50 | 0.00 | 0.00 | ||
| |||||||||
