The Prague Stock Exchange and RM-System - daily results dne 29.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2008  3.11.2008  31.10.2008  30.10.2008 29.10.2008

The Prague Sotck Exchange and RM-System - daily results - 29.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	779.80	-15.57%	0	0
NASDAQ 2530 TS	236.00	-13.65%	0	0
CECE TS 3450	481.00	-13.10%	0	0
CTX TS 3500	532.30	-12.91%	0	0
CETV	364.60	-12.57%	59 852 883	148 110
CEZ TS 1600	909.00	-11.75%	555 000	600
BRENT TS 151,07	166.80	-11.18%	0	0
DAX REV BONUS II	3 185.00	-6.60%	0	0
SRX INDEX CERT	81.17	-6.02%	0	0
S-BOX DIMAX	413.10	-2.82%	0	0
GOLD	1 418.00	-2.68%	0	0
BRENT CRUDE OIL	83.15	-2.35%	0	0
CSS INDEX CERT	1 035.00	-1.15%	0	0
ELEKTGAR2VB-AFT	97.38	-1.11%	0	0
ELEKTRINAGARVB-AFT	97.36	-1.09%	0	0
CROX INDEX CERT	319.90	-0.65%	0	0
ECM	296.00	-0.17%	7 789 867	26 205
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	45 991 500	50
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
CEZ DISCOUNT	59.86	0.00%	0	0
CECE VB-AFT	293.80	0.00%	0	0
CECE BONUS III	995.20	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0
‹‹ First 20    Next 60 ›