Bonds on the Prague Stock - Reference prices for bonds, day29.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 105.55 | -1.81% | 108.55 | +0.28% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 113.03 | +0.31% | 116.03 | +0.30% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.13 | -0.01% | 97.08 | -0.16% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.04 | +0.25% | 99.99 | +0.27% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 95.86 | +1.17% | 98.19 | +0.45% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.25 | +0.90% | 97.58 | +0.18% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 87.2 | +1.48% | 89.53 | +0.67% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.68 | +0.06% | 100.63 | -0.15% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.72 | +0.70% | 96.72 | +0.68% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 93.03 | +1.56% | 95.35 | +0.79% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.95 | +0.35% | 100.28 | +0.35% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 84.73 | +4.50% | 86.93 | +2.57% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.94 | +1.70% | 98.26 | +0.95% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 94.66 | +2.26% | 97.66 | +2.37% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 90.05 | +2.91% | 96.55 | +6.69% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.38 | -0.04% | 103.33 | -0.18% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.01 | +0.85% | 106.84 | +1.68% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.1 | +1.01% | 114.43 | +0.39% | 6.95 | 26.1.2016 | ||||||||||
