Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 12 | 9 722.23 | 70 000 | 680 555 833.30 | 95.20 | 97.66 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 606.88 | 50 000 | 430 343 750.00 | 84.50 | 86.20 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 572.65 | 29 540 | 282 776 127.77 | 93.25 | 95.99 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 10 | 9 883.73 | 17 300 | 170 988 541.67 | 98.99 | 99.65 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 661.11 | 16 000 | 154 577 777.77 | 93.99 | 94.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 489.70 | 11 670 | 110 744 746.17 | 94.56 | 97.00 | |
| ČS VAR/16 | Bloky BCP | 1 | 919 830.00 | 50 | 45 991 500.00 | 91.65 | 91.65 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 512.00 | 4 500 | 42 804 000.00 | 94.00 | 94.30 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 680.68 | 4 122 | 39 903 754.75 | 96.40 | 97.70 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 535.33 | 4 000 | 34 141 333.34 | 81.50 | 81.60 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 583.44 | 2 000 | 21 166 888.89 | 102.35 | 102.35 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 205.11 | 1 200 | 12 246 133.33 | 99.75 | 99.75 | |
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 338.25 | 5 912 | 1 999 734.00 | 338.25 | 338.25 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 074.76 | 20 | 241 495.28 | 115.40 | 115.40 | |
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 28 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 290 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 18 337 | |||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
| PARAMO | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 124 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 2 205 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 45 244 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 809 | |||||
| CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 6 100 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| CAC LEAS. 3,10/09 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ČS VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 65 | |||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 357 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 18 092 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 6 900 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 1 590 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ČS VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 5 549 | |||||
| ČS VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 6 | 13 894 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 85 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 440 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 6 000 | |||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 700 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 12 001 | |||||
