The Prague Stock Exchange and RM-System - daily results dne 29.10.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELEFONO2 DISCOUNT | 37.51 | +11.77% | 0 | 0 | ||||||||||
TATRA | ||||||||||||||
ŠMERAL BRNO | ||||||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 241 495 | 20 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 166 889 | 2 000 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 42 804 000 | 4 500 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 34 141 333 | 4 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 154 577 778 | 16 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 282 776 128 | 29 540 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 246 133 | 1 200 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 430 343 750 | 50 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 680 555 833 | 70 000 | ||||||||||
|