Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PARAMO | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 124 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 2 205 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 45 244 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 809 | ||||||
| CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 6 100 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| CAC LEAS. 3,10/09 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČS VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 65 | ||||||
| ECM | Souhrn-CF7 Jiné BCP | 1 | 357 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 18 092 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 6 900 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 1 590 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
| ČS VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 5 549 | ||||||
| |||||||||
