Hi price, The Prague Stock Exchange dne 29.10.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	545.00	+6.47%	848 279 812	1 596 253	542.10	+6.29%	18 036 659	33 951
ERSTE TL 220	421.60	+3.36%	48 496	115
CTX	377.30	+3.63%	0	0
CEZ TS 1050	365.60	-8.74%	0	0
RDX	364.30	+0.39%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	326.50	+1.05%	0	0
O2 C.R.	320.40	+2.04%	221 657 166	690 370	322.50	+2.87%	4 415 959	13 753
CEZ TS 980	299.60	-10.46%	0	0
CECEXT	289.40	+1.62%	0	0
KOMB TL 2000	281.90	+7.35%	0	0
KOMB TL 2300	250.20	+8.41%	0	0
SETX INDEX LONG	238.50	+1.06%	0	0
INDUSTRY BASKET	214.80	-0.28%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	172.50	+0.58%	1 694 005	9 855	171.00	+0.06%	38 084	223
BRENT TL	166.95	+2.45%	0	0
O2 TS 540	151.90	-4.53%	0	0
BRENT TL+	151.55	+2.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›