Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	10	10 396.79	76 060	790 779 620.00	103.55	103.72
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 004.92	50 000	500 245 833.33	99.92	99.92
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 186.39	22 000	268 100 555.56	119.10	119.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 716.28	16 500	193 318 583.33	116.23	116.23
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 925.83	15 000	148 887 500.00	99.25	99.25
CESKE DRAHY VAR/18	Bloky BCP	1	4 008 681.11	30	120 260 433.33	99.60	99.60
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 400.57	10 500	109 206 000.00	103.60	103.64
ST.DLUHOP. VAR/16	Bloky BCP	1	10 039.47	10 000	100 394 666.67	100.38	100.38
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 922.89	6 120	60 728 093.33	99.15	99.24
KOMERČNÍ BANKA	Bloky BCP	19	4 664.35	11 543	53 840 604.00	4 564.00	4 720.00
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 639.85	4 790	50 964 893.34	105.82	105.84
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 570.83	5 000	47 854 166.67	95.25	95.25
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 570.83	5 000	47 854 166.67	95.25	95.25
ČEZ	Bloky BCP	12	525.39	78 600	41 295 732.20	510.00	542.60
HZL RBCZ 5,50/17	Bloky BCP	1	11 972.14	2 600	31 127 561.11	114.97	114.97
JTFG I 6,40/14	Bloky BCP	2	2 999 833.33	8	23 998 666.66	100.51	100.51
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 325.22	1 950	22 084 183.33	112.91	112.91
O2 C.R.	Bloky BCP	17	318.92	45 247	14 430 064.50	305.00	321.00
KOFOLA VAR/18	Bloky BCP	2	3 010 166.67	3	9 030 500.00	99.99	100.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 004.64	510	5 102 365.83	99.91	99.91
‹‹ Prvních 60     Dalších 20 ›