The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 440.10 | -2.33% | 59 347 | 137 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 9 054 | 159 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 150.91 | 0.00% | 0 | 0 | 161.70 | -0.30% | 23 959 | 148 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 132.00 | 0.00% | 4 356 | 33 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 634 | 18 | ||||||||||
ZZN ŠUMPERK | 155.00 | 0.00% | 13 950 | 90 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 193.60 | +6.96% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 142.50 | -0.34% | 855 | 6 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 134.40 | +9.98% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 156.00 | -9.46% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 104.60 | -9.98% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 67.20 | -0.14% | 269 | 4 | ||||||||||
ZPA PEČKY | 101.90 | -4.94% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 85.00 | -9.57% | 2 788 | 30 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 55.50 | -9.90% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | -1.18% | 5 855 | 50 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 728 | 15 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.00 | +2.04% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 31.60 | -5.10% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.60 | +0.02% | 32 331 | 19 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 938 | 81 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 157.10 | -9.81% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 281.40 | -0.14% | 1 126 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 455.50 | -5.30% | 17 674 | 37 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.50 | +0.26% | 25 303 | 128 | ||||||||||
|