Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 11 979.66 | 172 000 | 2 060 500 890.02 | 113.00 | 114.30 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 979.66 | 172 000 | 2 060 500 890.00 | 113.00 | 114.30 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.94 | 152 000 | 1 821 650 849.00 | 112.99 | 114.40 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.63 | 111 000 | 1 228 321 844.00 | 106.19 | 107.15 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.01 | 46 000 | 500 622 520.00 | 106.97 | 107.50 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 092.35 | 40 000 | 443 693 878.00 | 106.51 | 107.01 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 092.35 | 40 000 | 443 693 877.80 | 106.51 | 107.01 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.90 | 37 500 | 408 503 722.00 | 107.29 | 108.32 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 107.93 | 32 600 | 352 475 045.00 | 107.72 | 108.13 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 108.00 | 32 600 | 351 831 914.00 | 107.80 | 108.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.49 | 9 200 | 280 943 279.00 | 116.42 | 116.70 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 105 866.65 | 1 400 | 148 213 306.48 | 104.89 | 105.29 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 866.65 | 1 400 | 148 213 306.00 | 104.89 | 105.29 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 249.87 | 13 000 | 146 248 307.00 | 108.55 | 109.10 | |||
| HZL KB 8,00/04 | Bloky BCP | 13 | 11 249.87 | 13 000 | 146 248 306.65 | 108.55 | 109.10 | ||
| EIB 8,20/09 | Bloky BCP | 5 | 30 614.23 | 4 562 | 139 662 111.24 | 116.45 | 116.99 | ||
| EIB 8,20/09 | Přímé BCP | 30 614.23 | 4 562 | 139 662 111.00 | 116.45 | 116.99 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 918.74 | 12 000 | 131 024 898.00 | 107.65 | 108.31 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 918.74 | 12 000 | 131 024 897.77 | 107.65 | 108.31 | ||
| ČP LEASING VAR/05 | Přímé BCP | 1 020 866.67 | 124 | 126 587 467.00 | 101.81 | 101.81 | |||
| |||||||||
