Hi price, The Prague Stock Exchange dne 29.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 639.20 | +11.86% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 901.10 | +1.06% | 27 581 | 31 | ||||||
| 1.IF ŽIVNOBANKA | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
| CENTEX | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 709.90 | -8.38% | 26 923 | 38 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| NKT CABLES | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 480.50 | +6.54% | 24 434 | 50 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 5 118 | 12 | ||||||
| SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 22 677 | 50 | ||||||
| ||||||||||||||
