Lo price, RM System dne 29.11.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2001  4.12.2001  3.12.2001  30.11.2001 29.11.2001

The Prague Sotck Exchange and RM-System - daily results - 29.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO					7.00	0.00%	0	0
PBS BRNO DIZ	12.54	0.00%	0	0	7.40	-5.12%	0	0
KAPPEL					7.50	+8.69%	0	0
KAVOZ					7.50	0.00%	0	0
TONASO					7.60	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
ELITE					7.90	-4.81%	0	0
THRALL VAGONKA ST.					7.90	0.00%	506	64
OLYMPIK HOLDING					8.00	0.00%	0	0
SLUVIS PRAHA					8.00	0.00%	0	0
VUCHZ					8.00	0.00%	0	0
CENTEX					8.40	0.00%	0	0
MAGNET					9.00	0.00%	0	0
SLÉVÁRNA LIBEREC					9.00	0.00%	0	0
TEXTILANA					9.10	-9.90%	0	0
SG - INDUSTRY	10.10	0.00%	0	0	9.20	+8.23%	11 158	1 221
PIVOVARY BOH.PRAHA					9.30	0.00%	0	0
STROJIMPORT					9.60	+5.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›