The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 282.00 | 0.00% | 564 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 142.20 | 0.00% | 569 | 4 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 600 | 12 | ||||||||||
| IMPS | 40.00 | 0.00% | 600 | 15 | ||||||||||
| JIZERSKÉ SKLO | 305.50 | +0.29% | 611 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 312.90 | -9.98% | 626 | 2 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 634 | 18 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | 0.00% | 650 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 56.10 | -8.92% | 673 | 12 | ||||||||||
| BIJO TC | 56.30 | +9.32% | 676 | 12 | ||||||||||
| ČESKÉ LODĚNICE | 34.00 | 0.00% | 680 | 20 | ||||||||||
| DYWIDAG PREFA | 98.40 | 0.00% | 689 | 7 | ||||||||||
| ZKUŠEBNICTVÍ | 48.50 | 0.00% | 728 | 15 | ||||||||||
| ČSAD BRNO ČERNOV. | 37.00 | 0.00% | 740 | 20 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 748 | 40 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 785 | 34 | ||||||
| DENTAL | 786.50 | +10.00% | 787 | 1 | ||||||||||
| FOSFA | 34.70 | +4.51% | 798 | 23 | ||||||||||
| PROAGRO | 52.10 | 0.00% | 834 | 16 | ||||||||||
| SKALIČAN | 70.00 | 0.00% | 840 | 12 | ||||||||||
| ||||||||||||||
