Top volume, RM System dne 29.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| KREDITAL IF | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 81 162 | 486 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 300.00 | -7.14% | 78 100 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
| NKT CABLES | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
| ŽPSV UH. OSTROH | 440.10 | -2.33% | 59 347 | 137 | ||||||||||
| II.EPIC HOLDING | 183.30 | -0.16% | 57 785 | 315 | ||||||||||
| I.EPIC HOLDING | 373.20 | +0.05% | 57 117 | 153 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
| SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
| MANHATTAN IF | 1 210.00 | +0.74% | 48 400 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.10 | +0.40% | 48 110 | 188 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
| STČ PLYNÁRENSKÁ | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
| ||||||||||||||
