The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 701.60 | +9.45% | 2 806 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 51.40 | +9.36% | 2 416 | 47 | ||||||||||
| VOD.A KAN.PROST. | 348.80 | +9.34% | 36 614 | 105 | ||||||||||
| BIJO TC | 56.30 | +9.32% | 676 | 12 | ||||||||||
| VOD.A KAN.BEROUN | 131.00 | +9.16% | 2 598 | 21 | ||||||||||
| BETA OLOMOUC | 370.00 | +9.14% | 20 987 | 59 | ||||||||||
| SLÉVÁRNA KUŘIM | 130.00 | +9.06% | 2 470 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.10 | +8.84% | 116 107 | 1 184 | ||||||||||
| KAPPEL | 7.50 | +8.69% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 74.00 | +8.66% | 6 956 | 94 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 70.60 | +8.61% | 1 128 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.10 | +8.52% | 1 490 | 45 | ||||||||||
| MEDICAMENTA | 221.00 | +8.33% | 8 645 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 195.00 | +8.33% | 20 175 | 105 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +7.70% | 12 465 | 65 | ||||||||||
| TEPLÁRNA STRAKON. | 490.00 | +7.69% | 11 353 | 24 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.10 | +7.68% | 421 | 6 | ||||||||||
| ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
| ZZN RAKOVNÍK | 193.60 | +6.96% | 0 | 0 | ||||||||||
| ||||||||||||||
