The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 440.10 | -2.33% | 59 347 | 137 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 9 054 | 159 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 150.91 | 0.00% | 0 | 0 | 161.70 | -0.30% | 23 959 | 148 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 132.00 | 0.00% | 4 356 | 33 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 634 | 18 | ||||||||||
ZZN ŠUMPERK | 155.00 | 0.00% | 13 950 | 90 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 193.60 | +6.96% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 142.50 | -0.34% | 855 | 6 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 134.40 | +9.98% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 156.00 | -9.46% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
|