Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 498.40 | 5 840 | 61 310 660.00 | 102.35 | 102.39 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 093.00 | 600 | 60 055 800.00 | 99.85 | 99.90 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 11 731.43 | 5 000 | 58 657 150.00 | 11 731.43 | 11 731.43 | ||
ST.DLUHOP. 3,80/09 | SCP | 1 | 10 490.72 | 5 000 | 52 453 600.00 | 10 490.72 | 10 490.72 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 362.00 | 5 000 | 51 810 000.00 | 103.05 | 103.05 | ||
O2 C.R. | Bloky BCP | 10 | 494.66 | 104 679 | 51 780 898.51 | 494.25 | 496.44 | ||
PHILIP MORRIS ČR A | SCP | 20 | 14 265.86 | 3 606 | 51 442 699.23 | 0.00 | 17 200.00 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 848.33 | 3 000 | 29 545 000.00 | 97.65 | 97.65 | ||
O2 C.R. | SCP | 8 | 488.29 | 30 033 | 14 664 874.20 | 0.00 | 497.24 | ||
CETV | Bloky BCP | 2 | 1 304.57 | 7 700 | 10 045 189.50 | 1 304.55 | 1 304.60 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 304.20 | 7 500 | 9 781 531.20 | 1 302.04 | 1 314.00 | ||
CPI FIM | Bloky BCP | 1 | 1 683.38 | 4 000 | 6 733 520.00 | 1 683.38 | 1 683.38 | ||
UNITED ENERGY | n-Přímé RMS | 1 | 136.00 | 29 902 | 4 066 672.00 | 136.00 | 136.00 | ||
UNIPETROL | Bloky BCP | 3 | 230.39 | 10 600 | 2 442 103.60 | 229.66 | 231.15 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 489.00 | 90 | 1 034 010.00 | 109.80 | 109.80 | ||
UNIPETROL | SCP | 5 | 31.87 | 30 545 | 973 399.50 | 0.00 | 238.90 | ||
SILON | SCP | 11 | 965.00 | 81 | 78 165.00 | 965.00 | 965.00 | ||
BRISK TÁBOR | SCP | 2 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 | ||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 27 654 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
|