Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 20 | 9 845.21 | 62 000 | 610 402 833.34 | 97.42 | 97.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 10 311.94 | 45 000 | 464 037 222.24 | 101.15 | 101.53 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 801.53 | 35 800 | 350 894 883.32 | 96.94 | 97.12 | ||
ČEZ | Bloky BCP | 20 | 680.38 | 511 396 | 347 941 862.54 | 673.99 | 684.02 | ||
ST.DLUHOP. 2,55/10 | SCP | 3 | 9 767.12 | 30 000 | 293 013 500.00 | 9 767.00 | 9 767.27 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 285.53 | 25 000 | 257 138 200.00 | 10 280.66 | 10 305.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 832.46 | 20 000 | 236 649 166.67 | 117.25 | 117.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 432.15 | 68 808 | 236 159 593.62 | 3 386.07 | 3 467.39 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 9 878.90 | 21 180 | 209 235 190.00 | 98.25 | 98.45 | ||
ČEZ | SCP | 24 | 579.22 | 286 601 | 166 005 966.30 | 0.00 | 687.56 | ||
ST.DLUHOP. 3,75/20 | SCP | 2 | 9 687.22 | 16 400 | 158 870 344.00 | 9 664.16 | 9 790.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 371.50 | 15 000 | 155 572 500.01 | 101.25 | 101.30 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 10 868.91 | 14 000 | 152 164 700.00 | 10 824.05 | 10 981.05 | ||
UNITED ENERGY | n-Přímé RMS | 1 | 1 360.00 | 104 777 | 142 496 720.00 | 1 360.00 | 1 360.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 025.69 | 7 175 | 122 159 325.89 | 17 000.00 | 17 200.38 | ||
ZENTIVA | Bloky BCP | 11 | 1 085.77 | 112 400 | 122 040 005.11 | 1 074.38 | 1 089.63 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 889.43 | 11 000 | 119 783 777.79 | 107.44 | 107.75 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 354.25 | 6 000 | 80 125 500.00 | 127.57 | 127.70 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 004 000.00 | 65 | 65 260 000.00 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | SCP | 13 | 2 638.30 | 24 156 | 63 730 655.73 | 0.00 | 3 375.00 | ||
|