The Prague Stock Exchange and RM-System - daily results dne 29.11.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.12.2011 2.12.2011 1.12.2011 30.11.2011 29.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 446.60 | 0.00% | 447 | 1 | ||||||||
CUKROVAR VRBÁTKY | 7 600.00 | -2.56% | 15 200 | 2 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 011.00 | -0.31% | 12 022 | 2 | ||||||||
MCDONALDS CORP. | 1 785.00 | 0.00% | 5 355 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 855.10 | -0.01% | 47 131 | 6 | ||||
METROSTAV | 940.00 | 0.00% | 9 400 | 10 | ||||||||
VOLKSWAGEN AG | 2 701.50 | -2.46% | 32 896 | 12 | ||||||||
VÍTKOVICE | 445.00 | -5.07% | 8 900 | 20 | ||||||||
PHILIP MORRIS ČR A | 12 350.00 | -0.80% | 24 193 867 | 1 951 | 12 377.00 | +0.62% | 260 170 | 21 | ||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 40 798 | 31 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 950.00 | +5.69% | 97 100 | 50 | ||||||||
VIG | 669.00 | +1.36% | 3 450 819 | 5 134 | 682.00 | +0.88% | 58 645 | 86 | ||||
NWN | 160.20 | -1.29% | 17 643 | 110 | ||||||||
UNIPETROL | 171.00 | +0.02% | 19 074 213 | 112 139 | 169.00 | -0.88% | 21 168 | 125 | ||||
FORTUNA | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||
NOKIA CORP. | 111.00 | -1.76% | 20 098 | 180 | ||||||||
DEUTSCHE TELEKOM | 223.30 | -0.27% | 44 720 | 200 | ||||||||
TATRA | 119.10 | +0.93% | 54 500 | 456 | ||||||||
ČESKÁ SPOŘITELNA | 848.00 | +5.34% | 533 041 | 628 | ||||||||
PFNONWOVENS | 450.00 | -1.10% | 6 502 715 | 14 350 | 454.50 | +0.75% | 450 878 | 1 001 | ||||
KOMERČNÍ BANKA | 2 960.00 | -3.99% | 270 384 353 | 90 099 | 3 003.00 | -3.74% | 3 836 998 | 1 272 | ||||
KITD, v likvidaci | 173.00 | -3.57% | 10 739 092 | 62 178 | 172.10 | -6.72% | 265 465 | 1 510 | ||||
O2 C.R. | 384.50 | -0.57% | 39 550 808 | 102 524 | 386.00 | -0.52% | 824 086 | 2 126 | ||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.45% | 12 580 | 2 300 | ||||
CPI FIM | 84.50 | +2.39% | 743 926 | 8 975 | 83.60 | -3.80% | 533 993 | 6 344 | ||||
AAA AUTO | 17.65 | -3.39% | 186 126 | 10 496 | 17.70 | -0.56% | 156 572 | 8 770 | ||||
CETV | 150.00 | -1.90% | 10 786 207 | 71 239 | 153.00 | -1.86% | 1 396 743 | 9 089 | ||||
ČEZ | 707.00 | -2.21% | 253 359 628 | 353 927 | 712.20 | -2.29% | 6 662 408 | 9 283 | ||||
NWR | 129.00 | -1.98% | 25 391 714 | 194 626 | 130.50 | -1.06% | 1 808 656 | 13 791 | ||||
ERSTE GROUP BANK A | 307.20 | -2.01% | 154 625 326 | 502 592 | 307.00 | -2.04% | 11 318 384 | 36 689 |