Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 242.40	130 000	1 331 512 361.11	102.00	102.00
ST.DLUHOP. 5,70/24	Bloky BCP	6	11 506.79	66 000	759 448 166.67	110.90	112.88
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 338.61	58 500	604 808 506.94	101.30	101.30
ST.DLUHOP. 3,85/21	Bloky BCP	3	9 819.95	57 000	559 736 902.78	97.50	97.75
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 517.78	45 000	473 300 000.00	102.49	102.75
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	10	99 730.27	1 652	164 754 400.00	99.70	99.75
ČS VAR/13	Bloky BCP	8	2 006 408.89	30	60 192 266.67	100.07	100.07
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	11 526.08	5 000	57 630 416.66	112.29	112.30
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 335.00	5 000	51 675 000.00	102.50	102.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	9 837.38	2 000	19 674 750.00	97.70	97.70
ČS 3,49/12	Bloky BCP	2	2 058 872.22	7	14 412 105.55	100.51	100.51
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 990.83	750	8 243 125.00	106.70	106.70
ST.DLUHOP. VAR/16	Bloky BCP	1	9 614.78	625	6 009 236.11	95.99	95.99
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.02	300 000	3 006 250.00	10.02	10.02
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 189.11	200	2 037 822.22	101.29	101.29
ST.DLUHOP. VAR/12	UNIVYC BCP-1	1	10 086.40	200	2 017 280.00	100.50	100.50
ST.DLUHOP. 3,85/21	Souhrn-CV2 Jiné BCP	1		6 700
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	3		121 100
ST.DLUHOP. VAR/23	Souhrn-RV1 Jiné BCP	1		215 000
NWR	Souhrn-CF0 Jiné BCP	1		407 309
‹‹ Prvních 60     Dalších 20 ›