The Prague Stock Exchange and RM-System - daily results dne 29.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.12.2011 2.12.2011 1.12.2011 30.11.2011 29.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | -3.39% | 186 126 | 10 496 | 17.70 | -0.56% | 156 572 | 8 770 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.13 | -1.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.85 | +1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 109.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT TL | 147.30 | +1.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.70 | +1.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.30 | -3.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 40 798 | 31 | ||||||||||
| CECE BONUS III | 1 531.00 | -1.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 383.70 | -1.13% | 0 | 0 | ||||||||||
| CECEXT | 236.60 | -1.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 257.80 | -0.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 66.81 | -0.15% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
